| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | 29.07 | 46.14 | 1.08 | 0.12% | 0.00% | |
| 1834 | 1.40 | n/a | 42.15 | 0.95 | 5.71% | 10.00% | |
| BIL | 9.40 | 63.00 | 19.88 | 14.65 | 1.33 | 1.17% | 1.83% |
| BRG | 16.37 | (232.00) | 11.04 | 11.68 | 3.51 | 1.83% | 3.57% |
| CAR | 109.40 | (54.00) | 13.95 | 12.65 | 24.94 | 3.93% | 10.04% |
| CBNY | 0.17 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 28.01 | 35.00 | 18.15 | 11.28 | 2.70 | 0.00% | 0.00% |
| CWJ | 1.07 | 3.00 | 38.07 | na | na | 0.00% | 0.00% |
| GK | 40.67 | 61.00 | 11.77 | 10.29 | 0.92 | 0.74% | 3.76% |
| JBG | 17.53 | (86.00) | 9.42 | 9.20 | 1.46 | 1.03% | 2.21% |
| JMMBGL | 20.18 | 18.00 | 9.93 | 10.05 | 1.27 | 1.14% | 2.76% |
| JP | 15.05 | (5.00) | 24.41 | 16.14 | 1.62 | 0.00% | 4.32% |
| JSE | 6.48 | - | 27.11 | 18.55 | 5.10 | 0.55% | 11.99% |
| KPREIT | 8.00 | 63.34 | 37.94 | 1.49 | 1.93% | 3.08% | |
| KW | 29.00 | 30.74 | 26.49 | 2.20 | 0.00% | 1.45% | |
| MIL | 4.49 | (14.00) | 67.22 | n/a | 0.69 | 5.12% | 4.00% |
| NCBFG | 90.26 | 34.00 | 11.58 | 9.15 | 2.09 | 0.66% | 4.80% |
| PAL | 550.00 | 21.06 | 56.14 | 2.25 | 0.18% | 0.90% | |
| PJAM | 30.29 | (153.00) | 7.29 | 8.04 | 1.22 | 1.32% | 6.61% |
| PJX | 9.30 | n/a | na | 0.93 | 0.00% | 0.00% | |
| PROVENJA | 25.02 | - | 12.30 | 32.68 | 1.51 | 2.94% | 5.01% |
| PULS | 1.86 | (13.00) | 7.57 | 9.90 | 1.41 | 4.30% | 2.00% |
| RJR | 1.60 | 10.00 | 26.69 | 24.55 | 1.49 | 0.00% | 1.54% |
| SALF | 9.50 | 11.03 | 9.18 | 1.25 | 0.00% | 5.18% | |
| SEP | 33.33 | 15.76 | 12.75 | 1.82 | 0.00% | 10.95% | |
| SGJ | 43.44 | (46.00) | 10.96 | 10.23 | 1.42 | 1.04% | 4.57% |
| SIJL | 35.00 | 11.02 | 10.31 | 1.00 | 1.29% | 5.39% | |
| SIL | 14.05 | 10.41 | 13.88 | 0.98 | 1.48% | 0.98% | |
| SJ | 32.00 | (235.00) | 9.92 | 10.12 | 2.09 | 0.00% | 3.83% |
| SVL | 8.00 | 31.00 | 15.97 | 14.10 | 5.55 | 1.75% | 6.98% |
| XFUND | 11.99 | 15.78 | 21.53 | 1.61 | 0.00% | 1.19% | |
| MTL | 0.36 | 26.83 | 22.42 | 5.69 | 0.00% | 4.68% | |
| Proven | 0.24 | (1.00) | 15.18 | 40.33 | 1.86 | 2.38% | 3.36% |
| SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 1.47% | 1.45% | |
| AFS | 46.21 | 21.00 | 17.59 | 15.40 | 6.98 | 1.02% | 2.91% |
| AMG | 3.46 | (5.00) | 18.66 | 26.42 | 4.38 | 12.14% | 1.55% |
| BPOW | 41.47 | (14.00) | 19.23 | 17.67 | 3.48 | 0.00% | 0.57% |
| CAC | 7.50 | 71.41 | 10.11 | 2.59 | 0.00% | 3.43% | |
| CFF | 11.70 | 70.00 | 14.51 | 12.03 | 3.27 | 2.14% | 0.83% |
| CHL | 11.31 | (66.00) | 32.36 | 30.73 | 12.85 | 1.19% | 14.32% |
| CPJ | 3.55 | 5.00 | 48.07 | 11.16 | 1.43 | 0.00% | 1.82% |
| DCOVE | 17.52 | (159.00) | 19.02 | 19.08 | 2.01 | 2.28% | 4.00% |
| DTL | 8.00 | 18.83 | 14.48 | 2.47 | 0.00% | 0.00% | |
| ECL | 5.31 | 31.00 | 54.67 | 25.30 | 20.00 | 0.00% | 0.00% |
| EPLY | 12.40 | 21.30 | 16.97 | 3.53 | 2.40% | 8.65% | |
| GENAC | 2.95 | - | 7.94 | 7.36 | 1.56 | 0.00% | 6.06% |
| HONBUN | 4.70 | (30.00) | 24.22 | 21.02 | 4.12 | 0.85% | 2.22% |
| ISP | 17.26 | 55.18 | 32.62 | 7.48 | 0.00% | 0.00% | |
| JAMT | 4.60 | 5.00 | 23.40 | 13.77 | 3.36 | 1.30% | 0.00% |
| JETCON | 5.22 | 7.00 | 20.73 | 16.98 | 8.45 | 1.34% | 0.00% |
| KEX | 14.97 | 7.00 | 48.92 | 62.53 | 19.78 | 0.00% | 1.20% |
| KEY | 3.05 | n/a | 51.40 | 1.10 | 0.00% | 0.00% | |
| KLE | 2.05 | 5.00 | 11.46 | 15.24 | 1.50 | 0.00% | 0.00% |
| KREMI | 6.68 | (12.00) | 12.84 | 12.70 | 4.28 | 0.00% | 0.67% |
| LASD | 6.70 | 9.00 | 36.58 | 34.17 | 5.43 | 0.00% | 0.75% |
| LASF | 3.96 | (3.00) | 25.24 | 23.16 | 4.06 | 0.00% | 1.13% |
| LASM | 4.50 | - | 19.24 | 22.35 | 4.14 | 0.00% | 0.60% |
| MEEG | 4.97 | (2.00) | 22.40 | 22.18 | 3.55 | 0.00% | N/A |
| MDS | 5.25 | 13.78 | 14.59 | 2.39 | 0.95% | 2.21% | |
| MUSIC | 0.38 | 23.90 | 23.72 | 19.55 | 0.00% | 0.00% | |
| PTL | 2.70 | 41.23 | 37.12 | 6.11 | 0.00% | 0.00% | |
| PURITY | 2.62 | - | 41.66 | 29.06 | 1.05 | 0.00% | 0.00% |
| ROC | 3.00 | n/a | na | 1.23 | 0.00% | 0.00% | |
| SOS | 5.39 | 339.00 | 33.47 | 20.30 | 5.56 | 0.00% | 0.00% |
| SRA | 3.55 | 3.00 | n/a | 109.47 | 1.78 | 0.00% | 0.00% |
| tTech | 8.07 | (108.00) | 24.58 | 33.55 | 4.88 | 0.00% | 0.71% |
Click Here to Download