Investor Relations | Mayberry Jamaican Equities | Careers | Contact Us
FacebookTwitterInstagramLinkedIn

Trade Sheet: Friday December 2, 2022

Date: Friday December 2, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.20 15.00 5.91 5.54 0.46 0.00%0.00%
1834 1.21 n/a na 1.00 0.00%0.00%
BIL 85.72 (346.00) 25.24 24.66 3.23 0.64%3.85%
BRG 9.42 (58.00) 18.95 14.83 1.53 0.00%0.00%
CAR 8.28 (16.00) 9.23 10.66 20.52 9.42%10.32%
CBNY 0.53 (2.00) n/a n/a n/a 0.00%0.00%
CCC 57.20 (180.00) 8.92 8.31 2.60 0.00%0.00%
CPFV 43.66 226.00 8.18 8.56 0.73 0.53%4.16%
EPLY 38.00 (55.00) 29.56 27.69 6.93 3.17%2.62%
FIRSTROCKJMD 12.76 (25.00) 3.88 3.78 0.64 0.48%1.85%
GHL 495.13 3.67 3.28 1.04 2.37%0.00%
GK 82.54 7.00 10.62 10.27 1.19 2.45%1.93%
JBG 28.03 2.00 8.58 7.83 1.53 1.11%1.48%
JMMBGL 33.23 116.00 6.65 7.07 1.40 0.75%2.16%
JP 24.37 137.00 12.23 11.57 1.46 0.00%1.13%
JSE 15.01 (83.00) 19.61 20.12 5.33 1.83%1.54%
KEY 3.68 (1.00) 11.75 10.29 1.94 0.00%0.00%
KPREIT 6.28 (45.00) 11.65 10.92 0.84 4.43%2.20%
KW 30.53 (70.00) 13.69 13.48 1.19 0.00%1.52%
MASSY 79.99 (1.00) 181.26 8.46 21.83 4.49%n/a
MIL 7.35 21.00 2.66 1.96 0.53 3.81%4.08%
MJE 13.40 - 2.70 4.60 0.85 0.45%0.00%
MPCCEL 83.00 10.01 50.39 0.57 0.00%0.00%
MTLJA 22.56 n/a 29.06 4.19 0.00%0.00%
NCBFG 83.54 (44.00) 7.54 6.75 1.41 0.00%0.40%
PAL 621.00 n/a n/a 2.32 0.00%0.00%
PJAM 57.40 (3.00) 14.37 15.96 1.25 2.45%1.10%
PJX 9.00 (150.00) n/a 23.26 0.56 0.00%0.00%
PROVENJA 27.98 162.00 17.77 21,141.88 1.19 2.30%0.00%
PULS 3.05 4.00 10.20 9.95 2.48 0.00%0.11%
QWI 0.72 2.00 n/a na 0.57 4.86%3.93%
RJR 1.90 (1.00) 30.76 12.10 1.68 0.00%0.65%
SALF 4.24 - 28.86 9.35 4.40 2.71%1.65%
SRFJMD 10.20 17.00 n/a n/a 0.50 0.00%0.00%
SCIUSD 18.96 18.64 n/a 1.09 2.15%0.00%
SCIJMD 12.59 21.00 12.38 11.93 0.72 0.00%0.00%
SELECTF 0.41 - n/a na 0.55 2.56%3.40%
SELECTMD 0.56 3.00 n/a na 0.49 3.48%1.07%
SEP 68.62 (144.00) 17.22 11.60 1.80 1.46%2.01%
SGJ 32.92 63.00 10.79 8.60 0.96 1.06%4.03%
SIL 2.75 14.26 23.85 1.01 0.00%0.00%
SJ 52.63 (141.00) 11.06 10.50 1.97 0.00%2.02%
SML 5.43 4.77 5.44 0.76 2.06%4.46%
SVL 27.63 13.00 25.62 20.98 17.15 3.36%4.50%
TJH 1.39 (1.00) 17.90 14.44 2.22 0.00%7.25%
VMIL 3.99 3.00 10.88 13.73 1.85 0.00%2.53%
WIG 0.57 (1.00) 10.71 9.08 1.28 0.96%3.50%
WISYNCO 17.21 11.00 14.75 13.02 3.38 1.16%1.80%
XFUND 7.70 26.43 27.74 0.92 0.00%0.00%
FIRSTROCKUSD 0.08 (0.02) 3.45 3.45 0.57 0.53%0.86%
MTL 0.14 na 27.34 3.94 0.00%0.00%
MPCCELUS 0.55 na 13.87 0.58 0.00%0.00%
PBS 1.70 17.35 25.08 2.49 244.36%1.00%
Proven 0.19 (1.09) 17.04 20.28 1.14 2.21%2.26%
SCIUS 0.10 14.24 13.72 0.83 2.76%3.08%
SCIJA 0.14 20.41 19.67 1.19 1.92%3.08%
SILUS 0.02 - 19.57 18.92 0.86 8.65%5.00%
SRFUSD 0.11 n/a n/a 0.83 0.00%0.00%
TJHUSD 0.01 (0.02) 25.44 22.36 2.16 891.75%0.00%
AFS 21.31 14.95 17.63 2.08 3.05%2.46%
AMG 2.92 (3.00) 15.19 15.17 2.17 0.00%0.00%
BPOW 3.18 (2.00) 11.66 27.44 1.25 0.00%0.51%
CABROKERS 2.13 (5.00) 6.86 5.46 1.14 0.00%0.00%
CAC 7.15 20.55 16.97 2.11 0.49%0.00%
CFF 1.79 - 19.92 18.06 2.76 1.40%2.62%
CHL 13.45 56.00 20.93 19.75 7.30 0.89%2.58%
CPJ 11.92 18.00 11.38 9.23 3.46 0.00%0.00%
DCOVE 13.50 37.00 14.08 13.00 1.23 2.96%2.61%
DOLLA 3.07 (9.00) 27.97 21.78 10.73 0.00%0.00%
DTL 2.03 (6.00) 18.02 16.01 1.47 0.00%0.00%
ECL 4.55 (3.00) 41.49 16.18 12.31 0.00%0.00%
EFRESH 1.47 2.00 33.86 12.84 3.24 0.00%0.00%
ELITE 3.25 (6.00) 20.89 18.22 2.37 0.00%0.00%
FESCO 4.98 (1.00) 28.45 20.87 11.84 0.20%0.00%
FOSRICH 4.14 (2.00) 50.97 40.92 10.90 0.29%1.14%
FTNA 8.35 (21.00) 16.49 15.15 4.64 2.40%2.41%
GENAC 4.99 1.00 n/a 12.53 1.81 4.87%3.18%
GWEST 1.02 21.75 28.51 0.71 0.00%0.00%
HONBUN 7.04 24.00 20.10 17.32 0.00 0.40%2.73%
ICREATE 1.89 3.00 n/a 15.48 17.69 0.00%0.00%
INDIES 2.79 20.00 14.15 13.17 3.25 4.05%3.31%
ISP 15.02 32.67 27.16 3.09 0.00%0.03%
JAMT 2.52 1.00 26.12 20.78 2.24 0.00%0.00%
JFP 1.60 2.00 37.39 n/a 8.13 0.00%0.00%
JETCON 1.05 - 20.57 22.92 1.05 0.00%0.00%
KEX 7.93 21.60 29.77 4.75 0.00%0.00%
KLE 1.98 18.00 1.95 n/a 7.44 0.00%0.00%
KREMI 3.85 n/a 34.51 1.81 0.00%1.31%
LASD 2.94 6.00 9.26 8.43 1.36 3.06%1.18%
LASF 2.75 (10.00) 10.68 10.08 1.66 1.82%2.43%
LASM 3.94 (1.00) 9.01 8.45 1.65 2.54%0.84%
LEARN 2.50 4.00 n/a 97.46 9.44 0.00%0.00%
LUMBER 2.48 12.00 10.92 11.90 3.32 0.00%3.64%
MAILPAC 2.08 (2.00) 15.76 16.64 8.89 8.17%1.91%
MEEG 10.00 1.00 27.05 19.77 4.59 0.00%0.00%
MDS 5.29 4.00 14.75 15.93 1.39 0.00%0.00%
ONE 1.26 4.00 23.26 17.04 na 0.00%0.00%
PTL 1.92 12.36 15.28 2.98 0.00%0.00%
PURITY 2.09 96.59 78.43 0.67 0.00%0.00%
ROC 2.45 10.50 12.50 0.86 0.00%0.00%
SOS 14.26 (46.00) 12.67 10.73 4.03 0.00%0.00%
SPURTREE 3.22 (29.00) 38.95 32.16 7.30 0.00%0.00%
MFS 2.84 31.00 72.48 54.21 na 0.00%0.00%
LAB 2.60 (15.00) 15.73 14.91 4.28 1.50%1.69%
TROPICAL 2.42 2.00 18.17 15.19 3.33 0.00%0.00%
tTech 3.27 n/a 41.80 1.50 0.00%0.00%
Click Here to Download
2022-12-02T15:22:14-05:00

Share This !

FacebookTwitterLinkedInTumblrPinterestEmail